Historical Mutual Fund NAV of Kotak Savings Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 42.7924 |
| 05-06-2025 | 42.7332 |
| 04-06-2025 | 42.7253 |
| 03-06-2025 | 42.7145 |
| 02-06-2025 | 42.7 |
| 30-05-2025 | 42.6753 |
| 29-05-2025 | 42.6668 |
| 28-05-2025 | 42.6569 |
| 27-05-2025 | 42.6467 |
| 26-05-2025 | 42.6373 |
| 23-05-2025 | 42.6155 |
| 22-05-2025 | 42.6058 |
| 21-05-2025 | 42.6029 |
| 20-05-2025 | 42.5874 |
| 19-05-2025 | 42.5767 |
| 16-05-2025 | 42.55 |
| 15-05-2025 | 42.5333 |
| 14-05-2025 | 42.5204 |
| 13-05-2025 | 42.4955 |
| 09-05-2025 | 42.4478 |
| 08-05-2025 | 42.4555 |
| 07-05-2025 | 42.4623 |
| 06-05-2025 | 42.4588 |
| 05-05-2025 | 42.4485 |
| 02-05-2025 | 42.4234 |
| 30-04-2025 | 42.4072 |
| 29-04-2025 | 42.4061 |
| 28-04-2025 | 42.4011 |
| 25-04-2025 | 42.3817 |
| 24-04-2025 | 42.3815 |
| 23-04-2025 | 42.3697 |
| 22-04-2025 | 42.3589 |
| 21-04-2025 | 42.3475 |
| 17-04-2025 | 42.3103 |
| 16-04-2025 | 42.2987 |
| 15-04-2025 | 42.2906 |
| 11-04-2025 | 42.2593 |
| 09-04-2025 | 42.2393 |
| 08-04-2025 | 42.2201 |
| 07-04-2025 | 42.2106 |
| 04-04-2025 | 42.1959 |
| 03-04-2025 | 42.1901 |
| 02-04-2025 | 42.1622 |
| 31-03-2025 | 42.0972 |
| 28-03-2025 | 42.0732 |
| 27-03-2025 | 42.0274 |
| 26-03-2025 | 42.0169 |
| 25-03-2025 | 42.0 |
| 24-03-2025 | 41.9895 |
| 21-03-2025 | 41.9458 |
| 20-03-2025 | 41.9208 |
| 19-03-2025 | 41.9066 |
| 18-03-2025 | 41.8919 |
| 17-03-2025 | 41.8797 |
| 13-03-2025 | 41.8468 |
| 12-03-2025 | 41.8392 |
| 11-03-2025 | 41.8356 |
| 10-03-2025 | 41.8307 |
| 07-03-2025 | 41.8058 |
| 06-03-2025 | 41.7993 |
| 05-03-2025 | 41.7945 |
| 04-03-2025 | 41.7944 |
| 03-03-2025 | 41.7912 |
| 28-02-2025 | 41.7719 |
| 27-02-2025 | 41.7675 |
| 25-02-2025 | 41.7548 |
| 24-02-2025 | 41.7505 |
| 21-02-2025 | 41.7233 |
| 20-02-2025 | 41.7147 |
| 18-02-2025 | 41.6987 |
| 17-02-2025 | 41.6914 |
| 14-02-2025 | 41.6693 |
| 13-02-2025 | 41.6656 |
| 12-02-2025 | 41.6563 |
| 11-02-2025 | 41.6484 |
| 10-02-2025 | 41.6414 |
| 07-02-2025 | 41.6295 |
| 06-02-2025 | 41.6288 |
| 05-02-2025 | 41.6098 |
| 04-02-2025 | 41.5953 |
| 03-02-2025 | 41.5852 |
| 31-01-2025 | 41.5627 |
| 30-01-2025 | 41.5526 |
| 29-01-2025 | 41.5458 |
| 28-01-2025 | 41.5353 |
| 27-01-2025 | 41.5254 |
| 24-01-2025 | 41.502 |
| 23-01-2025 | 41.4971 |
| 22-01-2025 | 41.4905 |
| 21-01-2025 | 41.4852 |
| 20-01-2025 | 41.479 |
| 17-01-2025 | 41.4552 |
| 16-01-2025 | 41.4475 |
| 15-01-2025 | 41.435 |
| 14-01-2025 | 41.4257 |
| 13-01-2025 | 41.4208 |
| 10-01-2025 | 41.4043 |
| 09-01-2025 | 41.3945 |
| 08-01-2025 | 41.3922 |
| 07-01-2025 | 41.3915 |
| 06-01-2025 | 41.3871 |
| 03-01-2025 | 41.3655 |
| 02-01-2025 | 41.361 |
| 01-01-2025 | 41.3522 |
| 31-12-2024 | 41.3411 |
| 30-12-2024 | 41.3203 |
| 27-12-2024 | 41.2981 |
| 26-12-2024 | 41.2893 |
| 24-12-2024 | 41.2755 |
| 23-12-2024 | 41.2724 |
| 20-12-2024 | 41.2587 |
| 19-12-2024 | 41.2516 |
| 18-12-2024 | 41.2474 |
| 17-12-2024 | 41.2414 |
| 16-12-2024 | 41.2329 |
| 13-12-2024 | 41.2075 |
| 12-12-2024 | 41.2054 |
| 11-12-2024 | 41.2022 |
| 10-12-2024 | 41.1963 |
| 09-12-2024 | 41.191 |
| 06-12-2024 | 41.1698 |
| 05-12-2024 | 41.1591 |
| 04-12-2024 | 41.148 |
| 03-12-2024 | 41.1386 |
| 02-12-2024 | 41.1311 |
| 29-11-2024 | 41.1071 |
| 28-11-2024 | 41.0979 |
| 27-11-2024 | 41.092 |
| 26-11-2024 | 41.0867 |
| 25-11-2024 | 41.0802 |
| 22-11-2024 | 41.059 |
| 21-11-2024 | 41.0519 |
| 19-11-2024 | 41.0408 |
| 18-11-2024 | 41.033 |
| 14-11-2024 | 41.0047 |
| 13-11-2024 | 40.9963 |
| 12-11-2024 | 40.9882 |
| 11-11-2024 | 40.9811 |
| 08-11-2024 | 40.9573 |
| 07-11-2024 | 40.9501 |
| 06-11-2024 | 40.9413 |
| 05-11-2024 | 40.9331 |
| 04-11-2024 | 40.9255 |
| 31-10-2024 | 40.8972 |
| 30-10-2024 | 40.8874 |
| 29-10-2024 | 40.8798 |
| 28-10-2024 | 40.8698 |
| 25-10-2024 | 40.8479 |
| 24-10-2024 | 40.8394 |
| 23-10-2024 | 40.8314 |
| 22-10-2024 | 40.8241 |
| 21-10-2024 | 40.8167 |
| 18-10-2024 | 40.7974 |
| 17-10-2024 | 40.7922 |
| 16-10-2024 | 40.7808 |
| 15-10-2024 | 40.7799 |
| 14-10-2024 | 40.7739 |
| 11-10-2024 | 40.7551 |
| 10-10-2024 | 40.7433 |
| 09-10-2024 | 40.7348 |
| 08-10-2024 | 40.7232 |
| 07-10-2024 | 40.7167 |
| 04-10-2024 | 40.6941 |
| 03-10-2024 | 40.6816 |
| 01-10-2024 | 40.6641 |
| 30-09-2024 | 40.6524 |
| 27-09-2024 | 40.6182 |
| 26-09-2024 | 40.6097 |
| 25-09-2024 | 40.602 |
| 24-09-2024 | 40.5932 |
| 23-09-2024 | 40.5858 |
| 20-09-2024 | 40.5645 |
| 19-09-2024 | 40.5545 |
| 17-09-2024 | 40.5376 |
| 16-09-2024 | 40.5282 |
| 13-09-2024 | 40.5057 |
| 12-09-2024 | 40.4967 |
| 11-09-2024 | 40.4912 |
| 10-09-2024 | 40.4849 |
| 09-09-2024 | 40.479 |
| 06-09-2024 | 40.4569 |
| 05-09-2024 | 40.4508 |
| 04-09-2024 | 40.4437 |
| 03-09-2024 | 40.4378 |
| 02-09-2024 | 40.4295 |
| 30-08-2024 | 40.4063 |
| 29-08-2024 | 40.4014 |
| 28-08-2024 | 40.3952 |
| 27-08-2024 | 40.3885 |
| 26-08-2024 | 40.3825 |
| 23-08-2024 | 40.3625 |
| 22-08-2024 | 40.3555 |
| 21-08-2024 | 40.348 |
| 20-08-2024 | 40.3383 |
| 19-08-2024 | 40.3286 |
| 16-08-2024 | 40.305 |
| 14-08-2024 | 40.2908 |
| 13-08-2024 | 40.2853 |
| 12-08-2024 | 40.2821 |
| 09-08-2024 | 40.2607 |
| 08-08-2024 | 40.2552 |
| 07-08-2024 | 40.247 |
| 06-08-2024 | 40.2401 |
| 05-08-2024 | 40.2335 |
| 02-08-2024 | 40.2124 |
| 01-08-2024 | 40.2036 |
| 31-07-2024 | 40.1939 |
| 30-07-2024 | 40.1885 |
| 29-07-2024 | 40.1811 |
| 26-07-2024 | 40.1595 |
| 25-07-2024 | 40.1524 |
| 24-07-2024 | 40.1464 |
| 23-07-2024 | 40.1386 |
| 22-07-2024 | 40.1302 |
| 19-07-2024 | 40.107 |
| 18-07-2024 | 40.0994 |
| 16-07-2024 | 40.0841 |
| 15-07-2024 | 40.0779 |
| 12-07-2024 | 40.0547 |
| 11-07-2024 | 40.0479 |
| 10-07-2024 | 40.0389 |
| 09-07-2024 | 40.0314 |
| 08-07-2024 | 40.0251 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
